| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 30.05.2024 | 19:42:22 | 16.94 | 0 |
| 30.05.2024 | 18:42:19 | 16.86 | 0 |
| 30.05.2024 | 17:43:29 | 16.87 | 0 |
| 30.05.2024 | 16:43:53 | 16.70 | 0 |
| 30.05.2024 | 15:47:15 | 17.03 | 0 |
| 30.05.2024 | 14:44:27 | 17.15 | 0 |
| 30.05.2024 | 13:44:35 | 17.15 | 0 |
| 30.05.2024 | 11:42:13 | 17.17 | 0 |
| 30.05.2024 | 8:43:18 | 16.80 | 0 |
| 29.05.2024 | 21:42:52 | 17.49 | 0 |
| 29.05.2024 | 20:42:51 | 17.41 | 0 |
| 29.05.2024 | 19:43:06 | 17.32 | 0 |
| 29.05.2024 | 18:42:26 | 17.34 | 0 |