| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:49:12 AM | 21.84 | 0 |
| 2024-09-18 | 8:55:08 AM | 21.97 | 0 |
| 2024-09-17 | 9:42:07 PM | 21.93 | 0 |
| 2024-09-17 | 8:42:15 PM | 21.95 | 0 |
| 2024-09-17 | 7:42:27 PM | 21.92 | 0 |
| 2024-09-17 | 6:42:36 PM | 21.91 | 0 |
| 2024-09-17 | 5:44:00 PM | 22.09 | 0 |
| 2024-09-17 | 3:48:59 PM | 21.86 | 0 |
| 2024-09-17 | 1:53:11 PM | 21.48 | 0 |
| 2024-09-17 | 11:49:19 AM | 21.47 | 0 |