| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:46:11 PM | 5.59 | 0 |
| 2024-09-20 | 8:46:08 PM | 5.73 | 0 |
| 2024-09-20 | 7:46:10 PM | 5.59 | 0 |
| 2024-09-20 | 6:46:14 PM | 5.58 | 0 |
| 2024-09-20 | 5:53:10 PM | 5.77 | 0 |
| 2024-09-20 | 4:51:48 PM | 5.70 | 0 |
| 2024-09-20 | 3:42:10 PM | 5.75 | 0 |
| 2024-09-20 | 1:53:29 PM | 5.30 | 0 |
| 2024-09-20 | 11:50:48 AM | 5.23 | 0 |
| 2024-09-20 | 8:54:20 AM | 5.21 | 0 |
| 2024-09-19 | 9:47:10 PM | 5.38 | 0 |
| 2024-09-19 | 8:46:43 PM | 5.43 | 0 |
| 2024-09-19 | 7:46:59 PM | 5.25 | 0 |