| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:05:59 PM | 0.070 | - |
| 2024-06-04 | 10:02:59 PM | 0.070 | - |
| 2024-06-04 | 9:59:59 PM | 0.070 | - |
| 2024-06-04 | 9:59:31 PM | 0.082 | - |
| 2024-06-04 | 9:59:24 PM | 0.081 | - |
| 2024-06-04 | 9:57:32 PM | 0.082 | - |
| 2024-06-04 | 9:56:19 PM | 0.083 | - |
| 2024-06-04 | 9:56:12 PM | 0.082 | - |
| 2024-06-04 | 9:55:48 PM | 0.083 | - |
| 2024-06-04 | 9:55:47 PM | 0.084 | - |
| 2024-06-04 | 9:55:39 PM | 0.083 | - |
| 2024-06-04 | 9:55:38 PM | 0.084 | - |