| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:14:10 AM | 0.770 | - |
| 2024-05-29 | 11:12:23 AM | 0.760 | - |
| 2024-05-29 | 11:12:12 AM | 0.760 | - |
| 2024-05-29 | 11:11:44 AM | 0.770 | - |
| 2024-05-29 | 11:11:37 AM | 0.760 | - |
| 2024-05-29 | 11:10:03 AM | 0.770 | - |
| 2024-05-29 | 10:51:38 AM | 0.760 | - |
| 2024-05-29 | 10:51:33 AM | 0.770 | - |
| 2024-05-29 | 10:50:48 AM | 0.760 | - |
| 2024-05-29 | 10:50:35 AM | 0.770 | - |
| 2024-05-29 | 10:50:07 AM | 0.760 | - |
| 2024-05-29 | 10:46:13 AM | 0.770 | - |
| 2024-05-29 | 10:46:06 AM | 0.760 | - |