| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:52:05 PM | 0.740 | - |
| 2024-05-31 | 5:50:21 PM | 0.740 | - |
| 2024-05-31 | 5:46:37 PM | 0.740 | - |
| 2024-05-31 | 5:21:37 PM | 0.750 | - |
| 2024-05-31 | 5:20:18 PM | 0.760 | - |
| 2024-05-31 | 5:19:43 PM | 0.760 | - |
| 2024-05-31 | 5:16:54 PM | 0.750 | - |
| 2024-05-31 | 5:16:16 PM | 0.750 | - |
| 2024-05-31 | 5:06:42 PM | 0.750 | - |
| 2024-05-31 | 5:04:57 PM | 0.740 | - |
| 2024-05-31 | 4:59:57 PM | 0.750 | - |
| 2024-05-31 | 4:59:52 PM | 0.740 | - |
| 2024-05-31 | 4:55:34 PM | 0.740 | - |