| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:20:22 PM | 0.640 | 0 |
| 2024-09-23 | 2:50:38 PM | 0.640 | 0 |
| 2024-09-23 | 2:20:52 PM | 0.640 | 0 |
| 2024-09-23 | 1:50:37 PM | 0.640 | 0 |
| 2024-09-23 | 1:20:57 PM | 0.650 | 0 |
| 2024-09-23 | 12:50:36 PM | 0.650 | 0 |
| 2024-09-23 | 12:20:48 PM | 0.650 | 0 |
| 2024-09-23 | 11:50:40 AM | 0.650 | 0 |
| 2024-09-23 | 11:20:59 AM | 0.640 | 0 |
| 2024-09-23 | 10:50:37 AM | 0.640 | 0 |
| 2024-09-23 | 10:20:50 AM | 0.640 | 0 |
| 2024-09-23 | 9:50:28 AM | 0.640 | 0 |
| 2024-09-23 | 9:20:48 AM | 0.630 | 0 |