| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:50:53 PM | 2.230 | 0 |
| 2024-09-24 | 5:42:35 PM | 2.240 | 0 |
| 2024-09-24 | 5:20:34 PM | 2.250 | 0 |
| 2024-09-24 | 5:00:44 PM | 2.220 | 0 |
| 2024-09-24 | 4:50:51 PM | 2.240 | 0 |
| 2024-09-24 | 4:35:56 PM | 2.220 | 0 |
| 2024-09-24 | 4:20:49 PM | 2.210 | 0 |
| 2024-09-24 | 4:01:10 PM | 2.230 | 0 |
| 2024-09-24 | 3:50:40 PM | 2.230 | 0 |
| 2024-09-24 | 3:35:51 PM | 2.270 | 0 |
| 2024-09-24 | 3:20:46 PM | 2.320 | 0 |
| 2024-09-24 | 3:00:55 PM | 2.310 | 0 |
| 2024-09-24 | 2:50:57 PM | 2.310 | 0 |