| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 8:10:05 AM | 20.080 | 0 |
| 5/29/2024 | 7:56:12 PM | 20.050 | 0 |
| 5/29/2024 | 7:00:22 PM | 20.050 | 0 |
| 5/29/2024 | 6:00:24 PM | 20.060 | 0 |
| 5/29/2024 | 5:00:11 PM | 20.050 | 0 |
| 5/29/2024 | 4:00:15 PM | 20.000 | 0 |
| 5/29/2024 | 3:00:14 PM | 19.990 | 0 |
| 5/29/2024 | 2:00:13 PM | 19.980 | 0 |
| 5/29/2024 | 1:00:06 PM | 19.990 | 0 |
| 5/29/2024 | 12:00:36 PM | 19.980 | 0 |
| 5/29/2024 | 11:00:19 AM | 20.000 | 0 |
| 5/29/2024 | 10:00:12 AM | 19.990 | 0 |
| 5/29/2024 | 9:05:14 AM | 19.980 | 0 |