| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:20:29 PM | 0.660 | 0 |
| 2024-09-23 | 2:00:30 PM | 0.660 | 0 |
| 2024-09-23 | 1:51:00 PM | 0.660 | 0 |
| 2024-09-23 | 1:35:38 PM | 0.660 | 0 |
| 2024-09-23 | 1:20:39 PM | 0.660 | 0 |
| 2024-09-23 | 12:50:49 PM | 0.670 | 0 |
| 2024-09-23 | 12:35:37 PM | 0.670 | 0 |
| 2024-09-23 | 12:20:31 PM | 0.670 | 0 |
| 2024-09-23 | 12:00:56 PM | 0.660 | 0 |
| 2024-09-23 | 11:50:57 AM | 0.660 | 0 |
| 2024-09-23 | 11:35:36 AM | 0.650 | 0 |
| 2024-09-23 | 11:20:41 AM | 0.630 | 0 |
| 2024-09-23 | 11:00:29 AM | 0.630 | 0 |