| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:35:49 PM | 0.143 | 0 |
| 2024-06-07 | 4:20:53 PM | 0.143 | 0 |
| 2024-06-07 | 4:01:05 PM | 0.144 | 0 |
| 2024-06-07 | 3:50:48 PM | 0.144 | 0 |
| 2024-06-07 | 3:35:46 PM | 0.144 | 0 |
| 2024-06-07 | 3:20:54 PM | 0.144 | 0 |
| 2024-06-07 | 3:00:49 PM | 0.143 | 0 |
| 2024-06-07 | 2:50:40 PM | 0.143 | 0 |
| 2024-06-07 | 2:35:30 PM | 0.143 | 0 |
| 2024-06-07 | 2:20:37 PM | 0.144 | 0 |
| 2024-06-07 | 2:00:30 PM | 0.144 | 0 |
| 2024-06-07 | 1:50:57 PM | 0.144 | 0 |
| 2024-06-07 | 1:35:34 PM | 0.144 | 0 |