| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:27:11 PM | 2.100 | 0 |
| 2024-06-06 | 7:05:24 PM | 2.100 | 0 |
| 2024-06-06 | 6:19:51 PM | 2.100 | 0 |
| 2024-06-06 | 5:26:35 PM | 2.120 | 0 |
| 2024-06-06 | 4:38:09 PM | 2.130 | 0 |
| 2024-06-06 | 3:58:20 PM | 2.120 | 0 |
| 2024-06-06 | 3:50:12 PM | 2.100 | 0 |
| 2024-06-06 | 3:20:40 PM | 2.070 | 0 |
| 2024-06-06 | 2:23:26 PM | 2.030 | 0 |
| 2024-06-06 | 1:36:51 PM | 2.000 | 0 |
| 2024-06-06 | 1:09:29 PM | 2.010 | 0 |
| 2024-06-06 | 12:39:35 PM | 2.010 | 0 |
| 2024-06-06 | 11:48:07 AM | 1.990 | 0 |