| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:22 AM | 2.200 | 0 |
| 2024-05-31 | 8:50:26 AM | 2.190 | 0 |
| 2024-05-31 | 8:16:03 AM | 2.180 | 0 |
| 2024-05-30 | 7:28:29 PM | 2.290 | 0 |
| 2024-05-30 | 7:23:19 PM | 2.290 | 0 |
| 2024-05-30 | 6:24:36 PM | 2.290 | 0 |
| 2024-05-30 | 5:28:03 PM | 2.330 | 0 |
| 2024-05-30 | 4:38:52 PM | 2.290 | 0 |
| 2024-05-30 | 3:54:47 PM | 2.270 | 0 |
| 2024-05-30 | 3:24:27 PM | 2.240 | 0 |
| 2024-05-30 | 2:37:06 PM | 2.230 | 0 |
| 2024-05-30 | 2:33:58 PM | 2.230 | 0 |
| 2024-05-30 | 1:35:15 PM | 2.150 | 0 |