| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/06/2024 | 14:34:42 | 100.110 | 0 |
| 24/06/2024 | 13:34:42 | 100.060 | 0 |
| 24/06/2024 | 12:34:36 | 100.090 | 0 |
| 24/06/2024 | 11:34:41 | 100.090 | 0 |
| 24/06/2024 | 10:34:33 | 100.090 | 0 |
| 24/06/2024 | 09:34:43 | 100.080 | 0 |
| 21/06/2024 | 21:34:27 | 99.430 | 0 |
| 21/06/2024 | 20:34:15 | 99.430 | 0 |
| 21/06/2024 | 19:35:23 | 99.430 | 0 |
| 21/06/2024 | 18:34:28 | 99.420 | 0 |
| 21/06/2024 | 16:34:42 | 100.000 | 0 |
| 21/06/2024 | 15:34:37 | 99.990 | 0 |
| 21/06/2024 | 14:34:43 | 99.960 | 0 |