| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:28 PM | 102.700 | 0 |
| 2024-06-21 | 8:34:15 PM | 102.700 | 0 |
| 2024-06-21 | 7:35:23 PM | 102.730 | 0 |
| 2024-06-21 | 6:34:30 PM | 102.740 | 0 |
| 2024-06-21 | 4:34:42 PM | 102.760 | 0 |
| 2024-06-21 | 3:34:37 PM | 102.770 | 0 |
| 2024-06-21 | 2:34:43 PM | 102.780 | 0 |
| 2024-06-21 | 1:34:29 PM | 102.780 | 0 |
| 2024-06-21 | 12:34:22 PM | 102.780 | 0 |
| 2024-06-21 | 11:34:44 AM | 102.800 | 0 |
| 2024-06-21 | 10:34:41 AM | 102.810 | 0 |
| 2024-06-21 | 9:34:19 AM | 102.790 | 0 |
| 2024-06-21 | 8:34:18 AM | 102.750 | 0 |