| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:19 PM | 95.920 | 0 |
| 2024-06-03 | 8:34:42 PM | 95.920 | 0 |
| 2024-06-03 | 7:35:20 PM | 96.260 | 0 |
| 2024-06-03 | 6:34:20 PM | 95.570 | 0 |
| 2024-06-03 | 4:34:29 PM | 96.050 | 0 |
| 2024-06-03 | 3:34:52 PM | 96.340 | 0 |
| 2024-06-03 | 2:34:50 PM | 96.050 | 0 |
| 2024-06-03 | 1:34:52 PM | 95.950 | 0 |
| 2024-06-03 | 12:34:50 PM | 95.940 | 0 |