| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:34:21 PM | 101.630 | 0 |
| 2024-09-24 | 8:34:42 PM | 101.540 | 0 |
| 2024-09-24 | 7:35:14 PM | 101.560 | 0 |
| 2024-09-24 | 6:34:35 PM | 101.650 | 0 |
| 2024-09-24 | 4:34:25 PM | 101.810 | 0 |
| 2024-09-24 | 3:34:43 PM | 101.820 | 0 |
| 2024-09-24 | 2:34:38 PM | 101.800 | 0 |
| 2024-09-24 | 1:34:23 PM | 101.850 | 0 |
| 2024-09-24 | 12:34:17 PM | 101.840 | 0 |
| 2024-09-24 | 11:34:38 AM | 101.850 | 0 |
| 2024-09-24 | 10:34:36 AM | 101.860 | 0 |
| 2024-09-24 | 9:34:37 AM | 101.810 | 0 |
| 2024-09-24 | 8:34:15 AM | 101.710 | 0 |