| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:34:51 PM | 95.900 | 0 |
| 2024-06-07 | 2:34:21 PM | 95.590 | 0 |
| 2024-06-07 | 1:34:23 PM | 95.660 | 0 |
| 2024-06-07 | 12:34:47 PM | 95.700 | 0 |
| 2024-06-07 | 11:34:37 AM | 95.790 | 0 |
| 2024-06-07 | 10:34:28 AM | 95.920 | 0 |
| 2024-06-07 | 9:34:28 AM | 96.040 | 0 |
| 2024-06-06 | 9:34:17 PM | 95.700 | 0 |
| 2024-06-06 | 8:34:37 PM | 95.660 | 0 |
| 2024-06-06 | 7:35:22 PM | 95.700 | 0 |
| 2024-06-06 | 6:34:43 PM | 95.640 | 0 |
| 2024-06-06 | 4:34:20 PM | 95.990 | 0 |
| 2024-06-06 | 3:34:37 PM | 95.660 | 0 |