| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:31 PM | 98.930 | 0 |
| 2024-09-20 | 8:34:22 PM | 98.940 | 0 |
| 2024-09-20 | 7:35:23 PM | 98.960 | 0 |
| 2024-09-20 | 6:34:23 PM | 98.950 | 0 |
| 2024-09-20 | 5:34:59 PM | 98.960 | 0 |
| 2024-09-20 | 4:34:40 PM | 98.940 | 0 |
| 2024-09-20 | 3:34:12 PM | 98.980 | 0 |
| 2024-09-20 | 2:34:15 PM | 98.980 | 0 |
| 2024-09-20 | 1:34:20 PM | 98.970 | 0 |
| 2024-09-20 | 12:34:27 PM | 99.010 | 0 |
| 2024-09-20 | 11:34:19 AM | 98.990 | 0 |
| 2024-09-20 | 10:34:15 AM | 99.400 | 0 |
| 2024-09-20 | 9:34:38 AM | 99.410 | 0 |