| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 11:34:28 AM | 105.070 | 0 |
| 2024-06-12 | 10:34:49 AM | 105.050 | 0 |
| 2024-06-12 | 9:34:38 AM | 105.090 | 0 |
| 2024-06-12 | 8:34:11 AM | 104.850 | 0 |
| 2024-06-11 | 9:34:45 PM | 104.940 | 0 |
| 2024-06-11 | 8:34:31 PM | 104.940 | 0 |
| 2024-06-11 | 7:35:26 PM | 104.970 | 0 |
| 2024-06-11 | 6:34:41 PM | 104.970 | 0 |
| 2024-06-11 | 4:34:28 PM | 105.080 | 0 |
| 2024-06-11 | 3:34:18 PM | 105.100 | 0 |
| 2024-06-11 | 2:34:42 PM | 105.040 | 0 |
| 2024-06-11 | 1:34:45 PM | 105.040 | 0 |
| 2024-06-11 | 12:34:27 PM | 105.030 | 0 |