| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:34:33 AM | 100.440 | 0 |
| 2024-06-19 | 8:34:08 AM | 100.370 | 0 |
| 2024-06-18 | 9:34:22 PM | 100.360 | 0 |
| 2024-06-18 | 8:34:16 PM | 100.360 | 0 |
| 2024-06-18 | 7:34:47 PM | 100.390 | 0 |
| 2024-06-18 | 6:34:25 PM | 100.390 | 0 |
| 2024-06-18 | 5:34:49 PM | 100.400 | 0 |
| 2024-06-18 | 4:34:54 PM | 100.430 | 0 |
| 2024-06-18 | 3:34:24 PM | 100.440 | 0 |
| 2024-06-18 | 2:34:19 PM | 100.440 | 0 |
| 2024-06-18 | 1:34:07 PM | 100.430 | 0 |
| 2024-06-18 | 12:34:25 PM | 100.430 | 0 |
| 2024-06-18 | 11:34:17 AM | 100.430 | 0 |