| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:34:12 PM | 101.150 | 0 |
| 2024-09-19 | 8:34:22 PM | 101.150 | 0 |
| 2024-09-19 | 7:34:57 PM | 101.180 | 0 |
| 2024-09-19 | 6:34:14 PM | 101.170 | 0 |
| 2024-09-19 | 4:34:18 PM | 101.220 | 0 |
| 2024-09-19 | 3:34:32 PM | 101.230 | 0 |
| 2024-09-19 | 2:34:33 PM | 101.220 | 0 |
| 2024-09-19 | 1:34:16 PM | 101.220 | 0 |
| 2024-09-19 | 12:34:33 PM | 101.230 | 0 |
| 2024-09-19 | 11:34:14 AM | 101.220 | 0 |
| 2024-09-19 | 10:34:34 AM | 101.220 | 0 |
| 2024-09-19 | 9:34:22 AM | 101.200 | 0 |
| 2024-09-19 | 8:34:08 AM | 101.150 | 0 |