| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:20 PM | 102.970 | 0 |
| 2024-06-21 | 8:34:12 PM | 102.970 | 0 |
| 2024-06-21 | 7:34:57 PM | 103.000 | 0 |
| 2024-06-21 | 6:34:20 PM | 103.000 | 0 |
| 2024-06-21 | 4:34:30 PM | 103.040 | 0 |
| 2024-06-21 | 3:34:22 PM | 103.050 | 0 |
| 2024-06-21 | 2:34:29 PM | 103.070 | 0 |
| 2024-06-21 | 1:34:22 PM | 103.070 | 0 |
| 2024-06-21 | 12:34:16 PM | 103.060 | 0 |
| 2024-06-21 | 11:34:27 AM | 103.070 | 0 |
| 2024-06-21 | 10:34:29 AM | 103.090 | 0 |
| 2024-06-21 | 9:34:14 AM | 103.100 | 0 |
| 2024-06-21 | 8:34:13 AM | 103.060 | 0 |