| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:34:27 PM | 103.140 | 0 |
| 2024-06-13 | 7:35:27 PM | 103.130 | 0 |
| 2024-06-13 | 6:34:29 PM | 103.140 | 0 |
| 2024-06-13 | 4:34:19 PM | 103.720 | 0 |
| 2024-06-13 | 3:34:16 PM | 103.790 | 0 |
| 2024-06-13 | 2:34:22 PM | 103.790 | 0 |
| 2024-06-13 | 1:34:17 PM | 103.750 | 0 |
| 2024-06-13 | 12:34:38 PM | 103.730 | 0 |
| 2024-06-13 | 11:34:46 AM | 103.760 | 0 |
| 2024-06-13 | 10:34:45 AM | 103.780 | 0 |
| 2024-06-13 | 9:34:35 AM | 103.840 | 0 |
| 2024-06-12 | 9:34:26 PM | 103.360 | 0 |
| 2024-06-12 | 8:34:35 PM | 103.380 | 0 |