| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:34:21 AM | 102.680 | 0 |
| 2024-06-19 | 9:34:20 PM | 102.700 | 0 |
| 2024-06-19 | 8:34:29 PM | 102.700 | 0 |
| 2024-06-19 | 7:35:07 PM | 102.730 | 0 |
| 2024-06-19 | 6:34:24 PM | 102.730 | 0 |
| 2024-06-19 | 5:35:06 PM | 102.730 | 0 |
| 2024-06-19 | 4:34:40 PM | 102.750 | 0 |
| 2024-06-19 | 3:34:23 PM | 102.780 | 0 |
| 2024-06-19 | 2:34:40 PM | 102.780 | 0 |
| 2024-06-19 | 1:34:38 PM | 102.780 | 0 |
| 2024-06-19 | 12:34:44 PM | 102.740 | 0 |
| 2024-06-19 | 11:34:44 AM | 102.710 | 0 |
| 2024-06-19 | 10:34:28 AM | 102.720 | 0 |