| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/06/2024 | 19:35:08 | 98.650 | 0 |
| 14/06/2024 | 18:34:25 | 98.650 | 0 |
| 14/06/2024 | 16:34:26 | 99.210 | 0 |
| 14/06/2024 | 15:34:25 | 99.230 | 0 |
| 14/06/2024 | 14:34:41 | 99.230 | 0 |
| 14/06/2024 | 13:34:38 | 99.350 | 0 |
| 14/06/2024 | 12:34:27 | 99.370 | 0 |
| 14/06/2024 | 11:34:41 | 99.390 | 0 |
| 14/06/2024 | 10:34:42 | 99.460 | 0 |
| 14/06/2024 | 9:34:31 | 99.540 | 0 |