| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:09 PM | 6.990 | 0 |
| 2024-06-21 | 9:04:34 PM | 7.020 | 0 |
| 2024-06-21 | 8:35:01 PM | 7.050 | 0 |
| 2024-06-21 | 8:04:44 PM | 6.960 | 0 |
| 2024-06-21 | 7:34:40 PM | 6.930 | 0 |
| 2024-06-21 | 7:04:50 PM | 7.060 | 0 |
| 2024-06-21 | 6:34:46 PM | 7.020 | 0 |
| 2024-06-21 | 6:04:53 PM | 6.970 | 0 |
| 2024-06-21 | 5:34:43 PM | 6.880 | 0 |
| 2024-06-21 | 5:04:48 PM | 6.950 | 0 |
| 2024-06-21 | 4:35:10 PM | 6.970 | 0 |
| 2024-06-21 | 4:04:24 PM | 6.880 | 0 |
| 2024-06-21 | 3:35:23 PM | 6.690 | 0 |