| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 3:04:46 PM | 1.360 | 0 |
| 6/11/2024 | 2:34:36 PM | 1.360 | 0 |
| 6/11/2024 | 2:04:32 PM | 1.350 | 0 |
| 6/11/2024 | 1:34:47 PM | 1.360 | 0 |
| 6/11/2024 | 1:08:23 PM | 1.360 | 0 |
| 6/11/2024 | 12:35:02 PM | 1.360 | 0 |
| 6/11/2024 | 12:04:47 PM | 1.370 | 0 |
| 6/11/2024 | 11:34:53 AM | 1.370 | 0 |
| 6/11/2024 | 11:04:40 AM | 1.370 | 0 |
| 6/11/2024 | 10:34:42 AM | 1.390 | 0 |
| 6/11/2024 | 10:04:33 AM | 1.410 | 0 |
| 6/11/2024 | 9:34:42 AM | 1.370 | 0 |
| 6/11/2024 | 9:04:34 AM | 1.350 | 0 |