| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 15:05:01 | 10,060 | 0 |
| 07.06.2024 | 14:35:17 | 9,970 | 0 |
| 07.06.2024 | 14:04:27 | 10,080 | 0 |
| 07.06.2024 | 13:35:26 | 10,000 | 0 |
| 07.06.2024 | 13:08:53 | 9,970 | 0 |
| 07.06.2024 | 12:35:00 | 9,990 | 0 |
| 07.06.2024 | 12:04:43 | 9,930 | 0 |
| 07.06.2024 | 11:35:15 | 9,940 | 0 |
| 07.06.2024 | 11:04:43 | 9,950 | 0 |
| 07.06.2024 | 10:35:15 | 9,960 | 0 |
| 07.06.2024 | 10:04:51 | 9,920 | 0 |
| 07.06.2024 | 09:34:57 | 9,930 | 0 |
| 07.06.2024 | 09:04:44 | 9,950 | 0 |