| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 15:05:01 | 10,140 | 0 |
| 07.06.2024 | 14:35:18 | 10,050 | 0 |
| 07.06.2024 | 14:04:27 | 10,160 | 0 |
| 07.06.2024 | 13:35:26 | 10,090 | 0 |
| 07.06.2024 | 13:08:53 | 10,050 | 0 |
| 07.06.2024 | 12:35:00 | 10,070 | 0 |
| 07.06.2024 | 12:04:43 | 10,020 | 0 |
| 07.06.2024 | 11:35:15 | 10,020 | 0 |
| 07.06.2024 | 11:04:43 | 10,030 | 0 |
| 07.06.2024 | 10:35:15 | 10,040 | 0 |
| 07.06.2024 | 10:04:51 | 10,010 | 0 |
| 07.06.2024 | 09:34:58 | 10,020 | 0 |
| 07.06.2024 | 09:04:44 | 10,030 | 0 |