| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 2:05:02 PM | 0.840 | 0 |
| 2024-06-25 | 1:35:08 PM | 0.830 | 0 |
| 2024-06-25 | 1:08:32 PM | 0.830 | 0 |
| 2024-06-25 | 12:34:47 PM | 0.830 | 0 |
| 2024-06-25 | 12:04:45 PM | 0.860 | 0 |
| 2024-06-25 | 11:35:16 AM | 0.900 | 0 |
| 2024-06-25 | 11:04:54 AM | 0.880 | 0 |
| 2024-06-25 | 10:34:58 AM | 0.900 | 0 |
| 2024-06-25 | 10:04:57 AM | 0.930 | 0 |
| 2024-06-25 | 9:34:59 AM | 0.960 | 0 |
| 2024-06-25 | 9:05:01 AM | 0.970 | 0 |
| 2024-06-24 | 9:35:09 PM | 0.930 | 0 |
| 2024-06-24 | 9:04:31 PM | 0.940 | 0 |