| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:08:45 PM | 2.330 | 0 |
| 2024-06-06 | 12:35:15 PM | 2.340 | 0 |
| 2024-06-06 | 12:04:43 PM | 2.340 | 0 |
| 2024-06-06 | 11:35:17 AM | 2.360 | 0 |
| 2024-06-06 | 11:04:43 AM | 2.360 | 0 |
| 2024-06-06 | 10:35:20 AM | 2.380 | 0 |
| 2024-06-06 | 10:04:56 AM | 2.390 | 0 |
| 2024-06-06 | 9:35:01 AM | 2.410 | 0 |
| 2024-06-06 | 9:04:49 AM | 2.410 | 0 |