| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:35:01 PM | 2.320 | 0 |
| 2024-09-25 | 6:04:25 PM | 2.320 | 0 |
| 2024-09-25 | 5:04:57 PM | 2.320 | 0 |
| 2024-09-25 | 4:35:07 PM | 2.310 | 0 |
| 2024-09-25 | 4:04:52 PM | 2.300 | 0 |
| 2024-09-25 | 3:35:06 PM | 2.320 | 0 |
| 2024-09-25 | 3:04:52 PM | 2.330 | 0 |
| 2024-09-25 | 2:34:59 PM | 2.340 | 0 |
| 2024-09-25 | 2:04:36 PM | 2.330 | 0 |
| 2024-09-25 | 1:35:22 PM | 2.350 | 0 |
| 2024-09-25 | 1:08:58 PM | 2.350 | 0 |
| 2024-09-25 | 12:34:46 PM | 2.350 | 0 |
| 2024-09-25 | 12:04:42 PM | 2.350 | 0 |