| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:04:38 PM | 10.590 | 0 |
| 2024-09-24 | 4:34:44 PM | 10.490 | 0 |
| 2024-09-24 | 4:04:27 PM | 10.500 | 0 |
| 2024-09-24 | 3:35:01 PM | 10.490 | 0 |
| 2024-09-24 | 3:04:29 PM | 10.520 | 0 |
| 2024-09-24 | 2:34:50 PM | 10.510 | 0 |
| 2024-09-24 | 2:04:46 PM | 10.450 | 0 |
| 2024-09-24 | 1:34:56 PM | 10.480 | 0 |
| 2024-09-24 | 1:08:45 PM | 10.430 | 0 |
| 2024-09-24 | 12:34:52 PM | 10.480 | 0 |
| 2024-09-24 | 12:04:48 PM | 10.430 | 0 |
| 2024-09-24 | 11:34:36 AM | 10.400 | 0 |
| 2024-09-24 | 11:04:44 AM | 10.410 | 0 |