| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:01:15 AM | 69.370 | 0 |
| 2024-09-24 | 9:45:18 PM | 69.460 | 0 |
| 2024-09-24 | 7:45:27 PM | 69.460 | 0 |
| 2024-09-24 | 5:46:09 PM | 69.460 | 0 |
| 2024-09-24 | 3:46:40 PM | 69.440 | 0 |
| 2024-09-24 | 1:46:41 PM | 69.440 | 0 |
| 2024-09-24 | 11:45:55 AM | 69.440 | 0 |
| 2024-09-24 | 9:45:34 AM | 69.430 | 0 |
| 2024-09-24 | 9:01:10 AM | 69.350 | 0 |
| 2024-09-23 | 9:46:03 PM | 69.430 | 0 |
| 2024-09-23 | 7:46:27 PM | 69.430 | 0 |
| 2024-09-23 | 5:47:02 PM | 69.430 | 0 |
| 2024-09-23 | 3:46:52 PM | 69.430 | 0 |