| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:46:16 PM | 2.7600 | 0 |
| 2024-06-10 | 5:46:15 PM | 2.7400 | 0 |
| 2024-06-10 | 3:45:57 PM | 2.6700 | 0 |
| 2024-06-10 | 1:46:13 PM | 2.6800 | 0 |
| 2024-06-10 | 11:45:43 AM | 2.6500 | 0 |
| 2024-06-10 | 9:45:39 AM | 2.6700 | 0 |
| 2024-06-10 | 9:03:29 AM | 2.5800 | 0 |
| 2024-06-07 | 9:45:19 PM | 2.8300 | 0 |
| 2024-06-07 | 7:45:31 PM | 2.8400 | 0 |