| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:46:40 AM | 139.320 | 0 |
| 2024-06-06 | 9:46:45 AM | 139.320 | 0 |
| 2024-06-06 | 9:02:35 AM | 137.970 | 0 |
| 2024-06-05 | 9:45:41 PM | 137.970 | 0 |
| 2024-06-05 | 7:45:39 PM | 138.310 | 0 |
| 2024-06-05 | 5:45:36 PM | 138.310 | 0 |
| 2024-06-05 | 3:45:14 PM | 139.320 | 0 |
| 2024-06-05 | 1:46:39 PM | 139.320 | 0 |
| 2024-06-05 | 11:46:43 AM | 139.320 | 0 |
| 2024-06-05 | 9:46:15 AM | 139.320 | 0 |
| 2024-06-05 | 9:02:42 AM | 137.970 | 0 |
| 2024-06-04 | 9:46:52 PM | 137.970 | 0 |
| 2024-06-04 | 7:47:16 PM | 138.310 | 0 |