| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:35:30 AM | 0.4800 | 0 |
| 2024-06-21 | 9:35:33 AM | 0.4900 | 0 |
| 2024-06-21 | 8:01:00 AM | 0.5000 | 0 |
| 2024-06-20 | 9:35:03 PM | 0.5000 | 0 |
| 2024-06-20 | 7:35:02 PM | 0.5000 | 0 |
| 2024-06-20 | 5:36:00 PM | 0.5100 | 0 |
| 2024-06-20 | 3:36:54 PM | 0.5100 | 0 |
| 2024-06-20 | 1:37:12 PM | 0.5100 | 0 |
| 2024-06-20 | 11:36:38 AM | 0.5100 | 0 |
| 2024-06-20 | 9:35:49 AM | 0.5100 | 0 |
| 2024-06-20 | 8:00:23 AM | 0.5100 | 0 |