| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:36:37 PM | 1.25 | 0 |
| 2024-09-18 | 8:35:41 PM | 1.26 | 0 |
| 2024-09-18 | 7:35:50 PM | 1.26 | 0 |
| 2024-09-18 | 6:35:53 PM | 1.27 | 0 |
| 2024-09-18 | 5:35:50 PM | 1.23 | 0 |
| 2024-09-18 | 4:36:09 PM | 1.20 | 0 |
| 2024-09-18 | 3:35:55 PM | 1.25 | 0 |
| 2024-09-18 | 2:36:01 PM | 1.24 | 0 |
| 2024-09-18 | 1:35:58 PM | 1.25 | 0 |
| 2024-09-18 | 11:31:59 AM | 1.25 | 0 |
| 2024-09-18 | 8:09:23 AM | 1.25 | 0 |
| 2024-09-17 | 9:35:40 PM | 1.23 | 0 |
| 2024-09-17 | 8:35:43 PM | 1.25 | 0 |