| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:07:28 PM | 12.44 | 0 |
| 2024-09-24 | 2:09:57 PM | 12.61 | 0 |
| 2024-09-24 | 1:08:04 PM | 12.70 | 0 |
| 2024-09-24 | 12:08:44 PM | 12.53 | 0 |
| 2024-09-24 | 11:09:04 AM | 12.80 | 0 |
| 2024-09-24 | 8:40:03 AM | 12.59 | 0 |
| 2024-09-23 | 6:12:42 PM | 12.45 | 0 |
| 2024-09-23 | 5:08:53 PM | 12.40 | 0 |
| 2024-09-23 | 4:09:36 PM | 12.53 | 0 |
| 2024-09-23 | 3:07:58 PM | 12.68 | 0 |
| 2024-09-23 | 2:11:55 PM | 12.53 | 0 |
| 2024-09-23 | 1:08:15 PM | 12.45 | 0 |
| 2024-09-23 | 12:08:32 PM | 12.33 | 0 |