| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 21:48:12 | 1.01 | 0 |
| 21/06/2024 | 20:48:44 | 1.00 | 0 |
| 21/06/2024 | 19:48:59 | 1.01 | 0 |
| 21/06/2024 | 18:49:02 | 1.01 | 0 |
| 21/06/2024 | 17:56:56 | 1.02 | 0 |
| 21/06/2024 | 16:57:41 | 1.01 | 0 |
| 21/06/2024 | 15:57:13 | 0.99 | 0 |
| 21/06/2024 | 14:51:15 | 1.07 | 0 |
| 21/06/2024 | 13:49:58 | 1.06 | 0 |
| 21/06/2024 | 11:45:40 | 1.06 | 0 |
| 21/06/2024 | 08:37:32 | 1.07 | 0 |
| 20/06/2024 | 21:43:26 | 1.07 | 0 |
| 20/06/2024 | 20:43:04 | 1.06 | 0 |