| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 6:38:14 PM | 0.640 | 0 |
| 2024-06-19 | 5:43:55 PM | 0.640 | 0 |
| 2024-06-19 | 4:39:19 PM | 0.640 | 0 |
| 2024-06-19 | 2:53:36 PM | 0.650 | 0 |
| 2024-06-19 | 1:16:31 PM | 0.650 | 0 |
| 2024-06-19 | 11:46:26 AM | 0.650 | 0 |
| 2024-06-19 | 8:38:28 AM | 0.650 | 0 |
| 2024-06-18 | 9:43:07 PM | 0.680 | 0 |
| 2024-06-18 | 8:42:52 PM | 0.680 | 0 |
| 2024-06-18 | 7:43:11 PM | 0.670 | 0 |
| 2024-06-18 | 6:43:14 PM | 0.680 | 0 |
| 2024-06-18 | 5:50:18 PM | 0.710 | 0 |
| 2024-06-18 | 4:46:57 PM | 0.720 | 0 |