| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 6:46:41 PM | 2.69 | 0 |
| 2024-06-13 | 5:53:25 PM | 2.64 | 0 |
| 2024-06-13 | 4:46:34 PM | 2.65 | 0 |
| 2024-06-13 | 2:51:22 PM | 2.55 | 0 |
| 2024-06-13 | 1:15:17 PM | 2.52 | 0 |
| 2024-06-13 | 11:49:07 AM | 2.53 | 0 |
| 2024-06-13 | 8:39:00 AM | 2.49 | 0 |
| 2024-06-12 | 9:43:45 PM | 2.56 | 0 |
| 2024-06-12 | 8:43:57 PM | 2.62 | 0 |
| 2024-06-12 | 7:44:07 PM | 2.59 | 0 |
| 2024-06-12 | 6:44:31 PM | 2.58 | 0 |
| 2024-06-12 | 5:54:04 PM | 2.58 | 0 |
| 2024-06-12 | 4:54:40 PM | 2.55 | 0 |