| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 6:47:15 PM | 12.18 | 0 |
| 2024-06-24 | 5:52:00 PM | 12.19 | 0 |
| 2024-06-24 | 4:45:08 PM | 12.22 | 0 |
| 2024-06-24 | 2:53:18 PM | 11.79 | 0 |
| 2024-06-24 | 1:51:11 PM | 11.79 | 0 |
| 2024-06-24 | 11:48:38 AM | 11.80 | 0 |
| 2024-06-24 | 8:37:38 AM | 11.70 | 0 |
| 2024-06-21 | 9:48:12 PM | 11.80 | 0 |
| 2024-06-21 | 8:48:43 PM | 11.72 | 0 |
| 2024-06-21 | 7:48:57 PM | 11.79 | 0 |
| 2024-06-21 | 6:48:57 PM | 11.77 | 0 |
| 2024-06-21 | 5:56:55 PM | 11.80 | 0 |
| 2024-06-21 | 4:57:41 PM | 11.92 | 0 |