| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:09:58 PM | 2.180 | - |
| 2024-09-25 | 12:09:46 PM | 2.170 | - |
| 2024-09-25 | 12:09:39 PM | 2.180 | - |
| 2024-09-25 | 12:09:16 PM | 2.190 | - |
| 2024-09-25 | 12:09:11 PM | 2.180 | - |
| 2024-09-25 | 12:09:06 PM | 2.190 | - |
| 2024-09-25 | 12:09:01 PM | 2.180 | - |
| 2024-09-25 | 12:08:56 PM | 2.170 | - |
| 2024-09-25 | 12:08:49 PM | 2.180 | - |
| 2024-09-25 | 12:08:44 PM | 2.190 | - |
| 2024-09-25 | 12:08:39 PM | 2.170 | - |
| 2024-09-25 | 12:08:33 PM | 2.150 | - |