| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:06:54 AM | 2.190 | 0 |
| 2024-06-07 | 10:14:51 AM | 2.200 | 0 |
| 2024-06-07 | 9:20:33 AM | 2.200 | 0 |
| 2024-06-07 | 8:12:06 AM | 2.200 | 0 |
| 2024-06-06 | 7:36:22 PM | 2.230 | 0 |
| 2024-06-06 | 7:10:10 PM | 2.220 | 0 |
| 2024-06-06 | 6:23:44 PM | 2.230 | 0 |
| 2024-06-06 | 5:26:46 PM | 2.260 | 0 |
| 2024-06-06 | 4:33:32 PM | 2.270 | 0 |
| 2024-06-06 | 3:48:56 PM | 2.220 | 0 |
| 2024-06-06 | 3:47:15 PM | 2.220 | 0 |
| 2024-06-06 | 2:56:03 PM | 2.200 | 0 |
| 2024-06-06 | 2:00:32 PM | 2.200 | 0 |