| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 12:59:48 PM | 11.030 | 0 |
| 2024-06-13 | 11:57:01 AM | 11.050 | 0 |
| 2024-06-13 | 10:56:07 AM | 11.150 | 0 |
| 2024-06-13 | 9:58:17 AM | 11.040 | 0 |
| 2024-06-13 | 9:53:19 AM | 11.050 | 0 |
| 2024-06-13 | 9:42:10 AM | 11.060 | 0 |
| 2024-06-13 | 8:48:31 AM | 11.260 | 0 |
| 2024-06-12 | 9:49:04 PM | 11.280 | 0 |
| 2024-06-12 | 8:40:48 PM | 11.320 | 0 |
| 2024-06-12 | 7:31:24 PM | 11.280 | 0 |
| 2024-06-12 | 6:17:02 PM | 11.300 | 0 |
| 2024-06-12 | 6:04:56 PM | 11.320 | 0 |
| 2024-06-12 | 5:03:51 PM | 11.520 | 0 |