| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.06.2024 | 15:06:09 | 15,080 | 0 |
| 10.06.2024 | 14:05:20 | 15,080 | 0 |
| 10.06.2024 | 13:03:44 | 15,060 | 0 |
| 10.06.2024 | 12:01:05 | 15,280 | 0 |
| 10.06.2024 | 11:36:27 | 15,620 | 0 |
| 10.06.2024 | 10:58:21 | 15,700 | 0 |
| 10.06.2024 | 09:54:30 | 15,730 | 0 |
| 10.06.2024 | 09:28:00 | 15,970 | 0 |
| 10.06.2024 | 08:59:20 | 15,570 | 0 |
| 10.06.2024 | 08:19:11 | 15,700 | 0 |
| 07.06.2024 | 21:40:55 | 15,940 | 0 |
| 07.06.2024 | 21:11:06 | 15,970 | 0 |
| 07.06.2024 | 20:07:47 | 15,950 | 0 |