| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/06/2024 | 11:20:57 | 0.610 | 0 |
| 20/06/2024 | 10:20:46 | 0.630 | 0 |
| 20/06/2024 | 09:20:47 | 0.620 | 0 |
| 19/06/2024 | 16:21:03 | 0.620 | 0 |
| 19/06/2024 | 15:20:58 | 0.620 | 0 |
| 19/06/2024 | 14:20:51 | 0.620 | 0 |
| 19/06/2024 | 13:20:54 | 0.620 | 0 |
| 19/06/2024 | 12:20:50 | 0.610 | 0 |
| 19/06/2024 | 11:20:53 | 0.610 | 0 |
| 19/06/2024 | 10:20:58 | 0.610 | 0 |
| 19/06/2024 | 09:20:49 | 0.590 | 0 |
| 18/06/2024 | 16:21:06 | 0.590 | 0 |
| 18/06/2024 | 15:21:00 | 0.590 | 0 |