| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:35:41 PM | 4.070 | 0 |
| 2024-09-25 | 4:21:04 PM | 4.040 | 0 |
| 2024-09-25 | 4:00:46 PM | 4.030 | 0 |
| 2024-09-25 | 3:50:52 PM | 4.040 | 0 |
| 2024-09-25 | 3:35:55 PM | 4.010 | 0 |
| 2024-09-25 | 3:21:01 PM | 4.020 | 0 |
| 2024-09-25 | 3:00:45 PM | 4.010 | 0 |
| 2024-09-25 | 2:50:49 PM | 4.000 | 0 |
| 2024-09-25 | 2:35:14 PM | 4.090 | 0 |
| 2024-09-25 | 2:20:49 PM | 4.090 | 0 |
| 2024-09-25 | 2:00:42 PM | 4.100 | 0 |
| 2024-09-25 | 1:51:02 PM | 4.100 | 0 |
| 2024-09-25 | 1:35:32 PM | 4.100 | 0 |